일자	종가	등락	등락률(%)	거래량
09/02	3,370	35	-1.03%	402,610
08/30	3,405	55	1.64%	357,997
08/29	3,350	15	0.45%	722,724
08/28	3,335	90	-2.63%	643,196
08/27	3,425	65	-1.86%	593,366
08/26	3,490	5	0.14%	1,080,330
08/23	3,485	70	-1.97%	755,529
08/22	3,555	55	1.57%	1,014,978
08/21	3,500	50	-1.41%	690,351
08/20	3,550	105	3.05%	1,041,154