일자	종가	등락	등락률(%)	거래량
09/02	6,160	150	-2.38%	5,117
08/30	6,310	30	-0.47%	1,767
08/29	6,340	60	-0.94%	3,833
08/28	6,400	230	-3.47%	3,102
08/27	6,630	10	-0.15%	4,568
08/26	6,640	140	2.15%	3,930
08/23	6,500	0	0.00%	5,729
08/22	6,500	80	1.25%	6,803
08/21	6,420	80	-1.23%	3,704
08/20	6,500	260	4.17%	7,087