일자	종가	등락	등락률(%)	거래량
09/02	5,430	50	0.93%	122,085
08/30	5,380	250	4.87%	269,648
08/29	5,130	10	0.20%	81,445
08/28	5,120	80	-1.54%	128,472
08/27	5,200	110	-2.07%	72,977
08/26	5,310	130	-2.39%	172,767
08/23	5,440	0	0.00%	168,088
08/22	5,440	60	-1.09%	100,464
08/21	5,500	370	-6.30%	335,724
08/20	5,870	50	0.86%	162,111