일자	종가	등락	등락률(%)	거래량
09/02	5,980	130	-2.13%	606,448
08/30	6,110	130	2.17%	610,891
08/29	5,980	30	0.50%	468,268
08/28	5,950	10	-0.17%	373,501
08/27	5,960	140	2.41%	640,094
08/26	5,820	50	0.87%	314,804
08/23	5,770	60	-1.03%	497,725
08/22	5,830	10	-0.17%	390,630
08/21	5,840	120	-2.01%	540,492
08/20	5,960	170	2.94%	481,651