일자	종가	등락	등락률(%)	거래량
09/02	8,830	360	4.25%	228,584
08/30	8,470	80	-0.94%	153,472
08/29	8,550	100	-1.16%	194,568
08/28	8,650	70	-0.80%	117,537
08/27	8,720	210	-2.35%	200,526
08/26	8,930	30	0.34%	136,089
08/23	8,900	20	0.23%	160,426
08/22	8,880	50	0.57%	145,108
08/21	8,830	60	-0.67%	201,318
08/20	8,890	90	1.02%	252,627