일자	종가	등락	등락률(%)	거래량
09/02	6,380	0	0.00%	15,695
08/30	6,380	90	1.43%	19,217
08/29	6,290	40	-0.63%	29,548
08/28	6,330	70	-1.09%	28,380
08/27	6,400	70	1.11%	10,947
08/26	6,330	100	-1.56%	30,177
08/23	6,430	40	-0.62%	14,096
08/22	6,470	80	-1.22%	22,659
08/21	6,550	40	0.61%	32,712
08/20	6,510	30	-0.46%	31,321