일자	종가	등락	등락률(%)	거래량
08/30	25,400	50	-0.20%	304,718
08/29	25,450	400	-1.55%	212,992
08/28	25,850	50	-0.19%	225,111
08/27	25,900	100	0.39%	157,812
08/26	25,800	200	0.78%	173,515
08/23	25,600	250	-0.97%	272,275
08/22	25,850	350	1.37%	220,181
08/21	25,500	50	-0.20%	234,361
08/20	25,550	300	-1.16%	381,126
08/19	25,850	0	0.00%	198,963