일자	종가	등락	등락률(%)	거래량
09/02	387,000	1000	0.26%	16,367
08/30	386,000	3500	0.92%	16,292
08/29	382,500	6500	-1.67%	13,994
08/28	389,000	500	-0.13%	18,434
08/27	389,500	5000	-1.27%	20,704
08/26	394,500	1500	-0.38%	33,256
08/23	396,000	9000	-2.22%	27,577
08/22	405,000	0	0.00%	10,824
08/21	405,000	2500	-0.61%	23,902
08/20	407,500	4500	1.12%	27,575