일자	종가	등락	등락률(%)	거래량
08/30	11,190	290	-2.53%	53,482
08/29	11,480	10	0.09%	39,420
08/28	11,470	140	-1.21%	24,214
08/27	11,610	20	-0.17%	41,659
08/26	11,630	160	-1.36%	33,513
08/23	11,790	30	0.26%	48,367
08/22	11,760	40	0.34%	51,120
08/21	11,720	590	5.30%	149,783
08/20	11,130	270	2.49%	42,712
08/19	10,860	110	-1.00%	16,650