일자	종가	등락	등락률(%)	거래량
09/02	13,500	0	0.00%	70
08/30	13,500	390	-2.81%	628
08/29	13,890	110	-0.79%	2,457
08/28	14,000	640	4.79%	2,293
08/27	13,360	140	-1.04%	725
08/26	13,500	80	0.60%	712
08/23	13,420	140	-1.03%	297
08/22	13,560	170	-1.24%	1,884
08/21	13,730	40	-0.29%	1,743
08/20	13,770	320	-2.27%	1,752