일자	종가	등락	등락률(%)	거래량
09/02	14,310	130	0.92%	25,127
08/30	14,180	200	1.43%	17,603
08/29	13,980	80	-0.57%	20,739
08/28	14,060	320	-2.23%	33,107
08/27	14,380	120	0.84%	23,900
08/26	14,260	260	-1.79%	35,409
08/23	14,520	130	-0.89%	24,270
08/22	14,650	240	-1.61%	28,781
08/21	14,890	0	0.00%	31,555
08/20	14,890	260	1.78%	22,827