일자	종가	등락	등락률(%)	거래량
09/02	4,750	20	-0.42%	31,106
08/30	4,770	40	0.85%	44,667
08/29	4,730	20	-0.42%	26,015
08/28	4,750	80	-1.66%	74,299
08/27	4,830	25	-0.51%	14,805
08/26	4,855	70	-1.42%	43,131
08/23	4,925	105	-2.09%	18,170
08/22	5,030	20	0.40%	26,223
08/21	5,010	45	0.91%	39,933
08/20	4,965	65	1.33%	46,903