일자	종가	등락	등락률(%)	거래량
09/02	1,604	1	-0.06%	48,540
08/30	1,605	20	1.26%	49,041
08/29	1,585	5	-0.31%	95,267
08/28	1,590	8	-0.50%	57,228
08/27	1,598	9	-0.56%	81,325
08/26	1,607	8	0.50%	78,846
08/23	1,599	9	0.57%	160,432
08/22	1,590	3	0.19%	135,023
08/21	1,587	1	-0.06%	82,050
08/20	1,588	25	1.60%	208,841