일자	종가	등락	등락률(%)	거래량
09/02	48,850	450	-0.91%	12,318
08/30	49,300	700	1.44%	14,220
08/29	48,600	1000	-2.02%	39,673
08/28	49,600	750	1.54%	42,436
08/27	48,850	2300	4.94%	56,421
08/26	46,550	1950	4.37%	28,711
08/23	44,600	550	1.25%	11,634
08/22	44,050	250	-0.56%	12,462
08/21	44,300	300	0.68%	13,386
08/20	44,000	150	-0.34%	13,806