일자	종가	등락	등락률(%)	거래량
09/02	4,825	40	-0.82%	20,550
08/30	4,865	20	0.41%	7,725
08/29	4,845	5	-0.10%	6,257
08/28	4,850	30	-0.61%	23,534
08/27	4,880	20	-0.41%	4,725
08/26	4,900	90	-1.80%	8,685
08/23	4,990	0	0.00%	5,207
08/22	4,990	10	-0.20%	14,189
08/21	5,000	0	0.00%	30,253
08/20	5,000	70	1.42%	6,369