일자	종가	등락	등락률(%)	거래량
09/02	7,130	70	-0.97%	19,474
08/30	7,200	0	0.00%	12,309
08/29	7,200	10	0.14%	14,476
08/28	7,190	140	-1.91%	10,494
08/27	7,330	100	-1.35%	23,317
08/26	7,430	120	1.64%	64,653
08/23	7,310	20	0.27%	26,070
08/22	7,290	120	-1.62%	32,398
08/21	7,410	130	1.79%	59,045
08/20	7,280	160	2.25%	34,173