일자	종가	등락	등락률(%)	거래량
09/02	8,330	50	0.60%	36,786
08/30	8,280	40	0.49%	21,863
08/29	8,240	90	-1.08%	74,138
08/28	8,330	100	-1.19%	74,417
08/27	8,430	60	-0.71%	44,144
08/26	8,490	120	-1.39%	64,374
08/23	8,610	50	0.58%	46,054
08/22	8,560	160	-1.83%	84,683
08/21	8,720	230	2.71%	118,431
08/20	8,490	40	0.47%	60,803