일자	종가	등락	등락률(%)	거래량
09/02	24,500	250	-1.01%	66,790
08/30	24,750	450	1.85%	97,687
08/29	24,300	150	-0.61%	62,522
08/28	24,450	250	-1.01%	77,435
08/27	24,700	400	1.65%	167,605
08/26	24,300	50	0.21%	49,175
08/23	24,250	350	1.46%	90,917
08/22	23,900	0	0.00%	53,770
08/21	23,900	200	0.84%	89,298
08/20	23,700	100	-0.42%	69,681