일자	종가	등락	등락률(%)	거래량
09/02	4,210	125	-2.88%	480,735
08/30	4,335	60	-1.37%	726,096
08/29	4,395	45	-1.01%	1,290,877
08/28	4,440	30	0.68%	2,338,801
08/27	4,410	280	6.78%	11,818,776
08/26	4,130	110	2.74%	447,953
08/23	4,020	25	0.63%	145,246
08/22	3,995	40	-0.99%	198,394
08/21	4,035	20	0.50%	340,927
08/20	4,015	60	1.52%	197,028