일자	종가	등락	등락률(%)	거래량
09/02	16,040	610	-3.66%	70,671
08/30	16,650	120	-0.72%	43,815
08/29	16,770	300	-1.76%	63,838
08/28	17,070	50	0.29%	111,102
08/27	17,020	120	-0.70%	60,692
08/26	17,140	30	-0.17%	83,968
08/23	17,170	280	1.66%	143,927
08/22	16,890	60	0.36%	115,953
08/21	16,830	320	1.94%	274,890
08/20	16,510	160	-0.96%	102,975