일자	종가	등락	등락률(%)	거래량
09/02	129,700	1900	-1.44%	18,406
08/30	131,600	600	-0.45%	14,345
08/29	132,200	800	-0.60%	13,760
08/28	133,000	3600	-2.64%	13,841
08/27	136,600	1500	1.11%	9,287
08/26	135,100	3500	-2.53%	13,767
08/23	138,600	1500	1.09%	13,327
08/22	137,100	1000	-0.72%	9,202
08/21	138,100	1000	0.73%	7,897
08/20	137,100	2900	-2.07%	12,768