일자	종가	등락	등락률(%)	거래량
09/02	182,500	2500	-1.35%	125,275
08/30	185,000	4300	-2.27%	243,805
08/29	189,300	13000	7.37%	713,272
08/28	176,300	6500	3.83%	186,850
08/27	169,800	0	0.00%	60,322
08/26	169,800	900	-0.53%	80,467
08/23	170,700	1400	0.83%	78,634
08/22	169,300	200	0.12%	72,224
08/21	169,100	300	0.18%	46,365
08/20	168,800	600	0.36%	74,909