일자	종가	등락	등락률(%)	거래량
09/02	177,600	3900	-2.15%	25,092
08/30	181,500	1500	-0.82%	43,824
08/29	183,000	11200	6.52%	119,999
08/28	171,800	4600	2.75%	30,949
08/27	167,200	800	0.48%	6,498
08/26	166,400	300	-0.18%	12,591
08/23	166,700	2200	1.34%	9,941
08/22	164,500	100	0.06%	4,471
08/21	164,400	200	-0.12%	4,292
08/20	164,600	1600	0.98%	5,628