일자	종가	등락	등락률(%)	거래량
09/02	18,560	160	-0.85%	10,290
08/30	18,720	70	0.38%	9,262
08/29	18,650	10	-0.05%	9,508
08/28	18,660	170	-0.90%	21,792
08/27	18,830	120	-0.63%	7,812
08/26	18,950	70	-0.37%	11,817
08/23	19,020	60	-0.31%	14,200
08/22	19,080	10	0.05%	16,574
08/21	19,070	60	-0.31%	16,134
08/20	19,130	110	0.58%	29,796