일자	종가	등락	등락률(%)	거래량
09/02	52,400	100	-0.19%	2,959
08/30	52,500	200	-0.38%	3,401
08/29	52,700	1700	-3.12%	7,047
08/28	54,400	1500	2.84%	4,737
08/27	52,900	100	-0.19%	3,680
08/26	53,000	800	-1.49%	4,274
08/23	53,800	200	-0.37%	6,991
08/22	54,000	1800	3.45%	15,323
08/21	52,200	100	0.19%	6,333
08/20	52,100	0	0.00%	4,052