일자	종가	등락	등락률(%)	거래량
09/02	8,790	10	-0.11%	15,088
08/30	8,800	0	0.00%	11,115
08/29	8,800	130	-1.46%	35,047
08/28	8,930	70	-0.78%	30,469
08/27	9,000	110	1.24%	43,303
08/26	8,890	140	-1.55%	35,634
08/23	9,030	60	0.67%	25,194
08/22	8,970	10	-0.11%	29,639
08/21	8,980	0	0.00%	27,505
08/20	8,980	80	0.90%	22,337