일자	종가	등락	등락률(%)	거래량
09/02	5,700	150	-2.56%	907,374
08/30	5,850	10	0.17%	806,375
08/29	5,840	10	-0.17%	1,366,268
08/28	5,850	150	-2.50%	3,001,545
08/27	6,000	320	-5.06%	2,464,642
08/26	6,320	410	-6.09%	2,742,259
08/23	6,730	310	-4.40%	3,588,210
08/22	7,040	260	-3.56%	7,755,616
08/21	7,300	900	-10.98%	7,181,343
08/20	8,200	290	-3.42%	10,020,799