일자	종가	등락	등락률(%)	거래량
08/30	9,180	140	1.55%	154
08/29	9,040	250	-2.69%	1,210
08/28	9,290	50	-0.54%	262
08/27	9,340	120	1.30%	70
08/26	9,220	50	-0.54%	106
08/23	9,270	30	-0.32%	455
08/22	9,300	100	-1.06%	97
08/21	9,400	20	0.21%	13
08/20	9,380	50	-0.53%	606
08/19	9,430	240	2.61%	337