일자	종가	등락	등락률(%)	거래량
09/02	3,555	40	-1.11%	2,623
08/30	3,595	35	0.98%	5,306
08/29	3,560	25	-0.70%	4,605
08/28	3,585	30	-0.83%	6,754
08/27	3,615	10	0.28%	2,625
08/26	3,605	50	-1.37%	5,428
08/23	3,655	10	0.27%	5,613
08/22	3,645	60	-1.62%	6,158
08/21	3,705	15	0.41%	12,013
08/20	3,690	35	0.96%	13,968