일자	종가	등락	등락률(%)	거래량
09/02	32,800	900	-2.67%	80,463
08/30	33,700	100	0.30%	84,458
08/29	33,600	600	-1.75%	103,132
08/28	34,200	750	2.24%	99,479
08/27	33,450	150	-0.45%	65,765
08/26	33,600	450	-1.32%	56,774
08/23	34,050	450	1.34%	63,084
08/22	33,600	750	-2.18%	134,506
08/21	34,350	150	-0.43%	83,244
08/20	34,500	100	-0.29%	71,468