일자	종가	등락	등락률(%)	거래량
09/02	11,980	20	-0.17%	24,072
08/30	12,000	40	0.33%	33,882
08/29	11,960	30	0.25%	24,333
08/28	11,930	60	-0.50%	31,437
08/27	11,990	30	-0.25%	54,105
08/26	12,020	40	0.33%	75,742
08/23	11,980	50	0.42%	63,252
08/22	11,930	40	-0.33%	27,174
08/21	11,970	10	0.08%	45,690
08/20	11,960	100	0.84%	60,754