일자	종가	등락	등락률(%)	거래량
09/02	9,380	130	-1.37%	162,805
08/30	9,510	180	-1.86%	449,237
08/29	9,690	390	4.19%	1,345,039
08/28	9,300	380	-3.93%	232,411
08/27	9,680	210	-2.12%	215,304
08/26	9,890	240	2.49%	347,238
08/23	9,650	260	-2.62%	462,913
08/22	9,910	510	-4.89%	653,199
08/21	10,420	760	-6.80%	1,595,219
08/20	11,180	2470	28.36%	7,644,328