일자	종가	등락	등락률(%)	거래량
09/02	23,000	200	-0.86%	49
08/30	23,200	100	0.43%	73
08/29	23,100	100	0.43%	97
08/28	23,000	300	1.32%	1,475
08/27	22,700	300	1.34%	60
08/26	22,400	150	-0.67%	12
08/23	22,550	100	-0.44%	8
08/22	22,650	200	0.89%	33
08/21	22,450	100	-0.44%	106
08/20	22,550	100	-0.44%	47