일자	종가	등락	등락률(%)	거래량
09/02	3,920	35	-0.88%	42,474
08/30	3,955	0	0.00%	54,714
08/29	3,955	55	-1.37%	123,850
08/28	4,010	25	0.63%	116,495
08/27	3,985	0	0.00%	45,942
08/26	3,985	20	-0.50%	189,344
08/23	4,005	25	-0.62%	54,457
08/22	4,030	35	0.88%	85,832
08/21	3,995	45	1.14%	132,754
08/20	3,950	25	0.64%	48,273