일자	종가	등락	등락률(%)	거래량
09/02	49,600	2700	5.76%	127,521
08/30	46,900	100	-0.21%	54,920
08/29	47,000	2650	5.98%	66,667
08/28	44,350	1600	-3.48%	35,071
08/27	45,950	300	-0.65%	29,391
08/26	46,250	0	0.00%	25,490
08/23	46,250	1050	-2.22%	35,085
08/22	47,300	700	1.50%	36,346
08/21	46,600	1050	-2.20%	22,543
08/20	47,650	1800	3.93%	36,655