일자	종가	등락	등락률(%)	거래량
09/02	32,800	100	-0.30%	1,483
08/30	32,900	400	1.23%	1,916
08/29	32,500	600	-1.81%	2,750
08/28	33,100	150	-0.45%	2,426
08/27	33,250	150	0.45%	1,046
08/26	33,100	150	0.46%	5,935
08/23	32,950	50	-0.15%	2,354
08/22	33,000	650	-1.93%	4,113
08/21	33,650	350	1.05%	8,155
08/20	33,300	250	0.76%	8,812