일자	종가	등락	등락률(%)	거래량
09/02	4,215	75	1.81%	51,246
08/30	4,140	10	-0.24%	67,802
08/29	4,150	150	-3.49%	60,099
08/28	4,300	160	-3.59%	74,043
08/27	4,460	140	3.24%	40,880
08/26	4,320	20	-0.46%	51,244
08/23	4,340	100	2.36%	81,081
08/22	4,240	75	-1.74%	559,162
08/21	4,315	85	-1.93%	34,856
08/20	4,400	140	3.29%	95,185