일자	종가	등락	등락률(%)	거래량
09/02	14,400	130	-0.89%	7,046
08/30	14,530	100	0.69%	3,794
08/29	14,430	110	-0.76%	5,201
08/28	14,540	150	-1.02%	9,779
08/27	14,690	140	-0.94%	6,732
08/26	14,830	60	-0.40%	9,914
08/23	14,890	210	1.43%	15,923
08/22	14,680	140	-0.94%	9,325
08/21	14,820	230	1.58%	19,908
08/20	14,590	40	-0.27%	5,676