일자	종가	등락	등락률(%)	거래량
09/02	15,470	40	-0.26%	4,433,293
08/30	15,510	190	-1.21%	2,792,662
08/29	15,700	1200	8.28%	10,954,663
08/28	14,500	600	-3.97%	884,688
08/27	15,100	810	5.67%	9,946,897
08/26	14,290	2560	21.82%	7,115,452
08/23	11,730	100	-0.85%	63,415
08/22	11,830	330	-2.71%	87,586
08/21	12,160	370	-2.95%	139,216
08/20	12,530	780	6.64%	521,342