일자	종가	등락	등락률(%)	거래량
09/02	8,450	90	1.08%	650,827
08/30	8,360	10	-0.12%	792,094
08/29	8,370	30	0.36%	582,905
08/28	8,340	140	-1.65%	765,061
08/27	8,480	30	-0.35%	909,173
08/26	8,510	160	1.92%	984,661
08/23	8,350	130	1.58%	1,311,992
08/22	8,220	10	0.12%	470,013
08/21	8,210	40	0.49%	538,935
08/20	8,170	50	0.62%	762,329