일자	종가	등락	등락률(%)	거래량
09/02	3,940	0	0.00%	153,828
08/30	3,940	20	0.51%	121,439
08/29	3,920	20	0.51%	188,932
08/28	3,900	30	-0.76%	157,497
08/27	3,930	5	-0.13%	169,468
08/26	3,935	25	0.64%	384,355
08/23	3,910	55	1.43%	241,711
08/22	3,855	35	-0.90%	149,634
08/21	3,890	10	-0.26%	162,291
08/20	3,900	35	0.91%	94,711