일자	종가	등락	등락률(%)	거래량
09/02	21,600	450	-2.04%	97,909
08/30	22,050	50	0.23%	188,352
08/29	22,000	250	1.15%	131,556
08/28	21,750	200	-0.91%	145,852
08/27	21,950	850	4.03%	318,690
08/26	21,100	0	0.00%	105,938
08/23	21,100	200	0.96%	117,427
08/22	20,900	0	0.00%	77,839
08/21	20,900	300	1.46%	184,011
08/20	20,600	700	-3.29%	192,649