일자	종가	등락	등락률(%)	거래량
09/02	1,383	33	2.44%	3,774,878
08/30	1,350	35	2.66%	1,583,044
08/29	1,315	13	-0.98%	1,385,485
08/28	1,328	23	-1.70%	1,964,991
08/27	1,351	64	-4.52%	2,587,764
08/26	1,415	166	-10.50%	6,870,592
08/23	1,581	26	1.67%	19,892,405
08/22	1,555	70	4.71%	27,745,502
08/21	1,485	192	14.85%	45,137,237
08/20	1,293	63	5.12%	3,908,674