일자	종가	등락	등락률(%)	거래량
09/02	1,642	22	1.36%	9,616,810
08/30	1,620	110	7.28%	13,372,492
08/29	1,510	46	-2.96%	7,389,740
08/28	1,556	69	-4.25%	5,577,788
08/27	1,625	37	-2.23%	8,138,142
08/26	1,662	32	-1.89%	7,357,059
08/23	1,694	90	-5.04%	13,532,463
08/22	1,784	184	11.50%	29,092,241
08/21	1,600	60	-3.61%	8,666,448
08/20	1,660	73	4.60%	10,221,435