일자	종가	등락	등락률(%)	거래량
09/02	13,730	430	-3.04%	28,716
08/30	14,160	220	1.58%	29,080
08/29	13,940	380	-2.65%	32,204
08/28	14,320	400	2.87%	44,242
08/27	13,920	160	1.16%	27,229
08/26	13,760	340	-2.41%	55,801
08/23	14,100	380	-2.62%	40,657
08/22	14,480	260	-1.76%	40,753
08/21	14,740	160	1.10%	49,642
08/20	14,580	410	-2.74%	95,245