일자	종가	등락	등락률(%)	거래량
09/02	12,610	40	-0.32%	21
08/30	12,650	50	-0.39%	251
08/29	12,700	0	0.00%	65
08/28	12,700	20	0.16%	119
08/27	12,680	0	0.00%	244
08/26	12,680	0	0.00%	178
08/23	12,680	100	-0.78%	62
08/22	12,780	100	-0.78%	477
08/21	12,880	30	-0.23%	214
08/20	12,910	290	-2.20%	320