일자	종가	등락	등락률(%)	거래량
09/02	6,080	80	-1.30%	38
08/30	6,160	30	-0.48%	46
08/29	6,190	10	-0.16%	194
08/28	6,200	0	0.00%	147
08/27	6,200	150	2.48%	69
08/26	6,050	10	0.17%	85
08/23	6,040	10	0.17%	66
08/22	6,030	0	0.00%	170
08/21	6,030	70	-1.15%	3,514
08/20	6,100	70	-1.13%	38