일자	종가	등락	등락률(%)	거래량
09/02	7,620	130	-1.68%	61,214
08/30	7,750	110	1.44%	37,768
08/29	7,640	250	-3.17%	77,632
08/28	7,890	110	1.41%	64,644
08/27	7,780	160	2.10%	53,732
08/26	7,620	70	-0.91%	73,596
08/23	7,690	100	1.32%	68,250
08/22	7,590	40	-0.52%	58,706
08/21	7,630	60	-0.78%	32,195
08/20	7,690	120	1.59%	59,963