일자	종가	등락	등락률(%)	거래량
09/02	1,027	3	-0.29%	233,416
08/30	1,030	1	-0.10%	311,641
08/29	1,031	13	-1.25%	570,474
08/28	1,044	1	-0.10%	458,790
08/27	1,045	5	-0.48%	231,264
08/26	1,050	5	-0.47%	493,382
08/23	1,055	4	0.38%	321,219
08/22	1,051	17	-1.59%	356,851
08/21	1,068	5	-0.47%	358,007
08/20	1,073	5	0.47%	480,846