일자	종가	등락	등락률(%)	거래량
09/02	6,230	20	0.32%	12,309
08/30	6,210	10	-0.16%	13,974
08/29	6,220	0	0.00%	78,361
08/28	6,220	40	0.65%	19,876
08/27	6,180	0	0.00%	22,411
08/26	6,180	60	-0.96%	46,071
08/23	6,240	10	0.16%	9,992
08/22	6,230	20	-0.32%	10,755
08/21	6,250	0	0.00%	15,271
08/20	6,250	20	0.32%	20,528